0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-3.08% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$9.25万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-4.21%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
660	BOTBBOTB	$21.45	$22.16	$20.71	$5.75万	—	2.58%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.33%
98	ICPInternet Computer	$2.445	$2.57	$2.44	$265.26万	$13.77亿	-3.25%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
386	EULEuler	$1.061	$1.13	$1.05	$34.21万	$1,979.00万	-4.84%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.99万	$3,508.08万	-5.58%
216	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.15万	$7,498.34万	-2.63%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
153	PYTHPyth Network	$0.06263	$0.06576	$0.06183	$114.15万	$4.94亿	-3.88%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
307	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$45.96万	$4,940.01万	-7.59%
594	CRDOBCRDOB	$140.94	$157.04	$139.25	$12.71万	—	-7.45%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
629	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.23万	$1,141.54万	-1.95%