Euler

EUL · 美元计价

$1.05

≈ ￥6.93

-4.02% (-$0.04)

更新于 2026-11-03 14:05:01

24H 最高

$1.10

24H 最低

$1.05

今日开盘

$1.094

24H 成交量

$28.27万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000706	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.95%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%
221	SUPERSuperVerse	$0.1643	$0.169	$0.1626	$69.36万	$7,498.34万	-2.20%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
269	DUSKDusk Network	$0.0773	$0.0845	$0.077	$54.67万	$4,940.01万	-8.52%
588	CRDOBCRDOB	$139.53	$156.55	$139.25	$12.79万	—	-10.78%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
616	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-2.73%