Stellar

XLM · 美元计价

$0.162

≈ ￥1.0692

-3.17% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1673

24H 成交量

$620.39万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
684	IQIQ	$0.000716	$0.000732	$0.0007	$3.04万	$1,995.70万	-1.51%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.04万	$1,499.96万	-2.35%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.99万	—	1.53%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.94万	$1,474.68万	-1.78%
111	ICPInternet Computer	$2.469	$2.54	$2.41	$193.13万	$13.77亿	-1.52%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
368	EULEuler	$1.034	$1.10	$1.00	$36.65万	$1,979.00万	-3.72%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.14万	$3,508.08万	-2.72%
240	SUPERSuperVerse	$0.1648	$0.169	$0.1621	$63.23万	$7,498.34万	-0.66%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06296	$0.06433	$0.06159	$114.63万	$4.94亿	-0.79%
305	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.11万	$8,215.73万	-0.73%
253	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.07%
594	CRDOBCRDOB	$144.01	$156.50	$139.25	$12.76万	—	-7.29%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.37万	$1,141.54万	-0.39%