VeChain

VET · 美元计价

$0.005583

≈ ￥0.036848

-2.89% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.005781

24H 最低

$0.005555

今日开盘

$0.005749

24H 成交量

$38.90万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.35%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.94万	$1,474.68万	-4.33%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%
222	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$69.34万	$7,498.34万	-2.20%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.45万	$8,215.73万	-1.81%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.32%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
616	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%