UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

2.09% ($0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.335

24H 成交量

$14.47万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.28%
576	CHRChromia	$0.01584	$0.01584	$0.01505	$13.67万	$1,499.96万	2.59%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%
326	ZBTZerobase	$0.0655	$0.0673	$0.0654	$40.76万	$1,474.68万	-2.68%
102	ICPInternet Computer	$2.491	$2.52	$2.41	$212.36万	$13.77亿	0.36%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
372	EULEuler	$1.034	$1.07	$1.00	$34.56万	$1,979.00万	-3.09%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.84万	$3,508.08万	0.21%
263	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$55.20万	$7,498.34万	0.24%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
122	PYTHPyth Network	$0.0669	$0.06725	$0.06159	$161.11万	$4.94亿	5.91%
378	APEApeCoin	$0.1114	$0.1123	$0.1069	$33.69万	$8,215.73万	1.37%
229	DUSKDusk Network	$0.0794	$0.0817	$0.0763	$64.65万	$4,940.01万	-2.58%
627	CRDOBCRDOB	$149.55	$151.42	$139.25	$9.72万	—	1.51%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
640	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%