TQQQB

TQQQB · 美元计价

$62.87

≈ ￥414.942

2.61% ($1.60)

更新于 2026-11-05 06:10:01

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.27

24H 成交量

$675.86万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.79万	$2,052.13万	2.93%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	OSMOOsmosis	$0.046	$0.0488	$0.0453	$30.41万	$3,536.82万	-3.36%
215	SUPERSuperVerse	$0.1806	$0.1817	$0.1647	$79.36万	$8,080.66万	5.18%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06784	$0.06806	$0.0621	$208.89万	$5.26亿	4.03%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.47万	$4,809.95万	2.96%
494	CRDOBCRDOB	$137.79	$156.04	$130.82	$23.85万	—	-10.70%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
663	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.35万	$1,166.50万	0.91%