Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-3.99% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.80万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.90万	$1,995.70万	-3.83%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
661	BOTBBOTB	$21.58	$22.16	$20.71	$5.06万	—	0.19%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.98%
226	SUPERSuperVerse	$0.1634	$0.169	$0.1626	$68.09万	$7,498.34万	-1.63%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06247	$0.06433	$0.06159	$118.46万	$4.94亿	-2.36%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
266	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.61万	$4,940.01万	-7.96%
586	CRDOBCRDOB	$140.55	$156.55	$139.25	$12.73万	—	-9.46%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.95万	$1,141.54万	-2.34%