THETA

THETA · 美元计价

$0.1393

≈ ￥0.91938

-1.69% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$32.60万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
662	IQIQ	$0.000644	$0.000677	$0.000634	$6.61万	$1,805.52万	-3.01%
595	CHRChromia	$0.01416	$0.01474	$0.01399	$12.76万	$1,378.88万	-2.35%
664	BOTBBOTB	$21.1	$23.38	$19.68	$6.17万	—	-3.12%
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.03万	$1,293.21万	-0.51%
96	ICPInternet Computer	$2.435	$2.45	$2.34	$288.38万	$13.28亿	1.67%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
469	EULEuler	$0.888	$0.929	$0.881	$25.50万	$1,658.17万	-2.74%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
339	OSMOOsmosis	$0.0315	$0.0355	$0.0305	$43.52万	$2,190.94万	-10.26%
246	SUPERSuperVerse	$0.1606	$0.1637	$0.1565	$69.22万	$7,113.06万	0.69%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
92	PYTHPyth Network	$0.06452	$0.06711	$0.06367	$313.73万	$5.09亿	-1.89%
207	APEApeCoin	$0.0991	$0.1036	$0.0973	$86.70万	$7,445.07万	-3.51%
476	DUSKDusk Network	$0.0692	$0.0715	$0.0682	$24.51万	$4,220.25万	-0.43%
520	CRDOBCRDOB	$129.65	$138.47	$127.08	$20.64万	—	-2.42%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
669	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.13%