Sui

SUI · 美元计价

$0.8526

≈ ￥5.6272

-2.09% (-$0.02)

更新于 2026-11-08 15:30:02

24H 最高

$0.8718

24H 最低

$0.8471

今日开盘

$0.8708

24H 成交量

$1,113.61万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
652	IQIQ	$0.000667	$0.00069	$0.000666	$1.44万	$1,870.93万	-2.77%
597	CHRChromia	$0.01468	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.05%
678	BOTBBOTB	$21.63	$21.73	$21.53	$4,612.64	—	0.14%
287	ZBTZerobase	$0.0606	$0.0633	$0.06	$37.25万	$1,325.02万	-4.27%
93	ICPInternet Computer	$2.412	$2.45	$2.40	$155.62万	$13.45亿	-1.47%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
472	EULEuler	$0.967	$1.00	$0.963	$14.57万	$1,808.97万	-3.20%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.53万	$2,538.49万	-4.10%
318	SUPERSuperVerse	$0.1613	$0.1669	$0.1597	$31.71万	$7,296.36万	-2.42%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
126	PYTHPyth Network	$0.06326	$0.06524	$0.06301	$96.45万	$4.99亿	-2.14%
413	APEApeCoin	$0.1061	$0.1088	$0.105	$19.58万	$7,945.97万	-2.30%
425	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.18万	$4,270.76万	-4.39%
659	CRDOBCRDOB	$121.48	$123.02	$121.02	$1.11万	—	0.23%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
605	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$4.54万	$1,086.21万	-2.44%