Solana

SOL · 美元计价

$93.12

≈ ￥614.592

-1.07% (-$1.01)

更新于 2026-11-03 20:40:02

24H 最高

$94.96

24H 最低

$90.87

今日开盘

$94.13

24H 成交量

$1.60亿

流通市值

$547.21亿

24H 涨跌额

(-$1.01)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000721	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.96%
592	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.86万	—	1.75%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
242	SUPERSuperVerse	$0.1685	$0.169	$0.1621	$62.23万	$7,498.34万	1.81%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
145	PYTHPyth Network	$0.06421	$0.06433	$0.06159	$122.57万	$4.94亿	1.25%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
246	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.31万	$4,940.01万	-4.94%
598	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.51万	—	-5.96%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.89万	$1,141.54万	0.13%