Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.06% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,582.80万	-1.48%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$38.99万	$1,549.00万	-1.82%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$14.04亿	0.00%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,104.45万	-1.76%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.41万	$7,838.60万	2.80%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.30%
362	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.05万	$5,289.30万	-1.48%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.17%