Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 21:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
691	IQIQ	$0.000717	$0.000735	$0.000694	$2.35万	$1,995.70万	-0.97%
586	CHRChromia	$0.01604	$0.01631	$0.0152	$12.92万	$1,499.96万	2.89%
670	BOTBBOTB	$23.47	$24.58	$22.07	$5.86万	—	6.25%
239	ZBTZerobase	$0.0641	$0.0665	$0.0633	$64.11万	$1,474.68万	-3.61%
99	ICPInternet Computer	$2.542	$2.56	$2.41	$256.23万	$13.87亿	2.38%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
477	EULEuler	$1.024	$1.04	$0.979	$21.57万	$2,487.95万	-1.54%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.45万	$3,537.25万	-1.28%
243	SUPERSuperVerse	$0.175	$0.1791	$0.1647	$62.83万	$1.09亿	4.73%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
106	PYTHPyth Network	$0.06435	$0.06739	$0.0621	$226.28万	$5.24亿	1.04%
261	APEApeCoin	$0.1133	$0.1149	$0.1065	$56.30万	$1.11亿	1.71%
247	DUSKDusk Network	$0.0755	$0.0801	$0.0727	$58.98万	$4,863.81万	-3.70%
453	CRDOBCRDOB	$144.03	$157.00	$142.16	$23.37万	—	-1.56%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
661	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.01万	$1,141.54万	-0.78%