Polygon Ecosystem Token

POL · 美元计价

$0.09142

≈ ￥0.603372

-1.37% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.09314

24H 最低

$0.09138

今日开盘

$0.09269

24H 成交量

$138.75万

流通市值

$9.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
482	CHRChromia	$0.01621	$0.01669	$0.01616	$15.54万	$1,597.53万	-1.46%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
129	ZBTZerobase	$0.07	$0.0759	$0.0699	$121.78万	$1,558.39万	-7.29%
97	ICPInternet Computer	$2.515	$2.53	$2.49	$173.38万	$14.01亿	0.32%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
145	EULEuler	$1.129	$1.22	$1.12	$107.56万	$2,189.66万	0.27%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
118	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$143.39万	$5.27亿	2.03%
410	APEApeCoin	$0.1121	$0.1157	$0.112	$23.90万	$8,532.96万	-2.44%
343	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	0.12%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%