Ontology Gas
ONG · 美元计价
$0.05605
≈ ￥0.36993
-6.61% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.06019
24H 最低
$0.05315
今日开盘
$0.06002
24H 成交量
$30.55万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.23% |
| 392 |
CHRChromia
|
$0.01268 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.02% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -6.92% |
| 57 |
ICPInternet Computer
|
$2.242 | $2.41 | $2.10 | $940.31万 | $12.90亿 | -6.43% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.40万 | $1,540.28万 | -6.34% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.25万 | $2,165.27万 | 0.63% |
| 229 |
SUPERSuperVerse
|
$0.1367 | $0.1432 | $0.1281 | $76.30万 | $6,226.71万 | -4.27% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05671 | $0.06094 | $0.05152 | $398.04万 | $4.48亿 | -6.73% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.19万 | $6,338.66万 | -8.39% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $35.96万 | $3,883.91万 | -1.54% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 484 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.13万 | $976.72万 | -3.78% |