NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000708	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
426	EULEuler	$1.053	$1.10	$1.05	$28.79万	$1,979.00万	-3.66%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.93万	$3,508.08万	-5.37%
222	SUPERSuperVerse	$0.1647	$0.169	$0.1626	$69.64万	$7,498.34万	-1.91%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.81万	$8,215.73万	-1.98%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%
589	CRDOBCRDOB	$139.67	$156.95	$139.25	$12.82万	—	-10.75%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
616	SPELLSpell Token	$0.0000752	$0.0000775	$0.0000744	$10.95万	$1,141.54万	-2.97%