Nexo

NEXO · 美元计价

$0.743

≈ ￥4.9038

-2.49% (-$0.02)

更新于 2026-11-03 16:15:01

24H 最高

$0.769

24H 最低

$0.724

今日开盘

$0.762

24H 成交量

$101.61万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
684	IQIQ	$0.00071	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.01%
593	CHRChromia	$0.01517	$0.01584	$0.01507	$12.48万	$1,499.96万	-3.56%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.58万	$1,474.68万	-3.22%
107	ICPInternet Computer	$2.448	$2.54	$2.41	$221.71万	$13.77亿	-2.55%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
347	EULEuler	$1.03	$1.10	$1.00	$39.63万	$1,979.00万	-5.24%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$40.06万	$3,508.08万	-2.75%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.27万	$7,498.34万	-2.22%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$118.34万	$4.94亿	-2.78%
301	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.29万	$8,215.73万	-1.90%
265	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$56.09万	$4,940.01万	-7.96%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%