Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.89% (-$0.11)

更新于 2026-11-03 08:50:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.83

24H 成交量

$19.73万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.43万	$1,995.70万	-3.96%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
216	SUPERSuperVerse	$0.1663	$0.1719	$0.1626	$72.35万	$7,498.34万	-2.58%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.97万	$4,940.01万	-8.40%
591	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.88万	—	-7.63%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
621	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.78万	$1,141.54万	-1.81%