Lumia

LUMIA · 美元计价

$0.0821

≈ ￥0.54186

1.74% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0807

24H 成交量

$38.91万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.44万	$2,052.13万	3.24%
620	CHRChromia	$0.01622	$0.01681	$0.0152	$12.35万	$1,597.59万	4.04%
687	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
207	ZBTZerobase	$0.0662	$0.0676	$0.0633	$82.79万	$1,461.58万	0.61%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$331.54万	$14.49亿	4.61%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
445	EULEuler	$1.07	$1.08	$0.979	$28.96万	$1,964.89万	5.21%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.27%
209	SUPERSuperVerse	$0.1814	$0.1841	$0.1647	$81.38万	$8,080.66万	7.27%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
124	PYTHPyth Network	$0.06731	$0.06818	$0.0621	$198.78万	$5.26亿	6.07%
212	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.29万	$8,707.58万	6.02%
217	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$79.02万	$4,809.95万	4.35%
512	CRDOBCRDOB	$134.89	$155.85	$130.82	$22.63万	—	-9.47%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
658	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.87万	$1,166.50万	2.37%