Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-2.61% (-$0.09)

更新于 2026-11-03 06:45:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.45

24H 成交量

$10.76万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
687	IQIQ	$0.000702	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.23%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
660	BOTBBOTB	$21.56	$22.16	$20.68	$5.67万	—	3.80%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.03%
101	ICPInternet Computer	$2.456	$2.57	$2.44	$254.43万	$13.77亿	-2.00%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
381	EULEuler	$1.061	$1.13	$1.05	$34.98万	$1,979.00万	-4.50%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
217	SUPERSuperVerse	$0.1678	$0.1729	$0.1626	$74.00万	$7,498.34万	-1.87%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$113.00万	$4.94亿	-3.52%
237	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.63%
374	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$36.26万	$4,940.01万	-5.94%
600	CRDOBCRDOB	$140.79	$157.04	$139.25	$11.91万	—	-6.82%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%