Kava

KAVA · 美元计价

$0.06818

≈ ￥0.449988

-0.02% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.06848

24H 最低

$0.06764

今日开盘

$0.06819

24H 成交量

$59.71万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.64万	$1,499.96万	-4.13%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
271	ZBTZerobase	$0.0661	$0.0695	$0.0655	$54.31万	$1,474.68万	-4.62%
108	ICPInternet Computer	$2.446	$2.56	$2.41	$226.90万	$13.77亿	-4.12%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	EULEuler	$1.055	$1.10	$1.05	$30.16万	$1,979.00万	-3.21%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
339	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.47万	$3,508.08万	-4.36%
221	SUPERSuperVerse	$0.1652	$0.169	$0.1626	$69.95万	$7,498.34万	-1.49%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06249	$0.06472	$0.06159	$122.04万	$4.94亿	-3.03%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.96万	$8,215.73万	-1.36%
264	DUSKDusk Network	$0.0779	$0.0852	$0.077	$56.31万	$4,940.01万	-8.25%
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%