IoTeX

IOTX · 美元计价

$0.003134

≈ ￥0.020684

-2.67% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00322

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
688	IQIQ	$0.0007	$0.000739	$0.0007	$2.61万	$1,995.70万	-5.02%
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%
663	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.32%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.32万	$1,474.68万	-5.29%
97	ICPInternet Computer	$2.436	$2.57	$2.43	$265.39万	$13.77亿	-3.94%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.86%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%