Huma Finance

HUMA · 美元计价

$0.02111

≈ ￥0.139326

-5.72% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02239

24H 成交量

$681.71万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
680	IQIQ	$0.000717	$0.000728	$0.0007	$3.17万	$1,995.70万	-0.28%
589	CHRChromia	$0.01571	$0.01573	$0.01505	$12.71万	$1,499.96万	0.90%
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.36万	—	9.49%
330	ZBTZerobase	$0.0656	$0.0682	$0.0655	$40.73万	$1,474.68万	-3.67%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$214.04万	$13.77亿	0.65%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
378	EULEuler	$1.031	$1.07	$1.00	$34.35万	$1,979.00万	-3.74%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
409	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.33万	$3,508.08万	0.21%
264	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$56.82万	$7,498.34万	0.24%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
125	PYTHPyth Network	$0.06536	$0.06556	$0.06159	$153.91万	$4.94亿	2.62%
338	APEApeCoin	$0.1112	$0.1123	$0.1069	$39.58万	$8,215.73万	0.36%
244	DUSKDusk Network	$0.0793	$0.0822	$0.0763	$62.44万	$4,940.01万	-3.29%
625	CRDOBCRDOB	$149.97	$151.42	$139.25	$9.80万	—	1.43%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
643	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.13%