HPEB

HPEB · 美元计价

$51.28

≈ ￥338.448

-8.36% (-$4.68)

更新于 2026-11-03 11:05:02

24H 最高

$56.46

24H 最低

$50.94

今日开盘

$55.96

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$4.68)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
586	CHRChromia	$0.01511	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.50%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
264	ZBTZerobase	$0.0657	$0.0704	$0.0657	$56.77万	$1,474.68万	-5.60%
97	ICPInternet Computer	$2.41	$2.57	$2.41	$268.62万	$13.77亿	-4.74%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
400	EULEuler	$1.045	$1.13	$1.05	$32.40万	$1,979.00万	-6.19%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.08万	-4.02%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.28万	$7,498.34万	-3.18%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$4.94亿	-5.36%
246	APEApeCoin	$0.1079	$0.1125	$0.1069	$60.69万	$8,215.73万	-3.14%
265	DUSKDusk Network	$0.0777	$0.0872	$0.077	$56.68万	$4,940.01万	-9.76%
598	CRDOBCRDOB	$142.11	$157.04	$139.25	$12.36万	—	-8.87%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%