EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.19万	$3,536.82万	-3.15%
215	SUPERSuperVerse	$0.1813	$0.1817	$0.1647	$79.49万	$8,080.66万	5.59%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.38万	$4,809.95万	2.82%
494	CRDOBCRDOB	$137.6	$156.04	$130.82	$23.82万	—	-10.63%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
663	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%