Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
686	IQIQ	$0.000741	$0.000748	$0.000694	$4.18万	$2,052.13万	3.64%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.84万	$1,597.59万	4.10%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.13%
207	ZBTZerobase	$0.066	$0.0676	$0.0633	$83.04万	$1,461.58万	-0.15%
98	ICPInternet Computer	$2.625	$2.63	$2.41	$335.29万	$14.49亿	5.00%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
455	EULEuler	$1.079	$1.08	$0.979	$27.80万	$1,964.89万	4.35%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$30.46万	$3,536.82万	-1.68%
211	SUPERSuperVerse	$0.1831	$0.1833	$0.1647	$80.80万	$8,080.66万	6.76%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06805	$0.06818	$0.0621	$208.65万	$5.26亿	4.53%
217	APEApeCoin	$0.1174	$0.1175	$0.1065	$78.21万	$8,707.58万	5.58%
221	DUSKDusk Network	$0.0803	$0.0808	$0.0727	$77.28万	$4,809.95万	4.02%
493	CRDOBCRDOB	$136.95	$156.04	$130.82	$23.91万	—	-11.29%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%