Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.89万	$1,597.59万	2.51%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
206	ZBTZerobase	$0.0658	$0.0676	$0.0633	$84.55万	$1,461.58万	-1.05%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$333.67万	$14.49亿	3.38%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
446	EULEuler	$1.072	$1.08	$0.979	$28.71万	$1,964.89万	3.48%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$31.51万	$3,536.82万	-1.47%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06692	$0.06818	$0.0621	$209.75万	$5.26亿	2.14%
213	APEApeCoin	$0.1164	$0.1175	$0.1065	$80.39万	$8,707.58万	4.40%
223	DUSKDusk Network	$0.0791	$0.0808	$0.0727	$76.95万	$4,809.95万	2.59%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%