Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-9.15% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.001037

24H 最低

$0.000915

今日开盘

$0.001027

24H 成交量

$47.94万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
651	IQIQ	$0.000645	$0.000681	$0.000639	$1.96万	$1,829.72万	-4.73%
593	CHRChromia	$0.01403	$0.01489	$0.01371	$9.25万	$1,394.13万	-5.20%
672	BOTBBOTB	$21.43	$21.74	$21.25	$7,300.60	—	-1.34%
358	ZBTZerobase	$0.0582	$0.0611	$0.0572	$32.54万	$1,303.98万	-4.59%
75	ICPInternet Computer	$2.31	$2.43	$2.26	$267.60万	$13.27亿	-4.19%
502	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
520	EULEuler	$0.918	$0.983	$0.89	$15.44万	$1,754.19万	-5.85%
398	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
230	OSMOOsmosis	$0.0369	$0.0398	$0.0359	$55.91万	$2,591.30万	0.55%
337	SUPERSuperVerse	$0.1543	$0.1648	$0.1494	$35.09万	$7,101.33万	-4.10%
167	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
133	PYTHPyth Network	$0.06002	$0.06439	$0.05854	$107.57万	$4.88亿	-5.98%
410	APEApeCoin	$0.1014	$0.1067	$0.0985	$26.27万	$7,778.01万	-3.89%
216	DUSKDusk Network	$0.0705	$0.075	$0.0685	$61.62万	$4,427.28万	0.86%
660	CRDOBCRDOB	$119.21	$122.85	$118.21	$1.31万	—	-1.60%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
601	SPELLSpell Token	$0.0000688	$0.0000726	$0.0000667	$8.46万	$1,071.16万	-4.71%