CGPT

CGPT · 美元计价

$0.01789

≈ ￥0.118074

-2.51% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01835

24H 成交量

$25.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
588	CHRChromia	$0.01527	$0.01618	$0.01512	$13.08万	$1,499.96万	-5.21%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.67万	—	0.00%
248	ZBTZerobase	$0.0666	$0.0704	$0.0663	$58.58万	$1,474.68万	-4.04%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.53万	$3,508.08万	-6.21%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.37万	$7,498.34万	-2.58%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.84万	$4.94亿	-4.41%
242	APEApeCoin	$0.1089	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.68%
278	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.03万	$4,940.01万	-9.95%
599	CRDOBCRDOB	$141.55	$157.04	$139.25	$12.16万	—	-8.91%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
616	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.96万	$1,141.54万	-2.57%