BOOK OF MEME

BOME · 美元计价

$0.000606

≈ ￥0.0039996

-2.05% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0006227

24H 最低

$0.000604

今日开盘

$0.0006187

24H 成交量

$38.84万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
646	IQIQ	$0.000657	$0.000686	$0.000654	$1.50万	$1,870.93万	-3.95%
596	CHRChromia	$0.01444	$0.01514	$0.01444	$5.76万	$1,440.98万	-4.31%
663	BOTBBOTB	$21.6	$21.73	$21.53	$7,024.43	—	-0.42%
289	ZBTZerobase	$0.0597	$0.0617	$0.0596	$35.68万	$1,325.02万	-2.93%
83	ICPInternet Computer	$2.376	$2.45	$2.37	$178.07万	$13.45亿	-2.38%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
496	EULEuler	$0.954	$0.996	$0.954	$12.07万	$1,808.97万	-4.12%
343	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
245	OSMOOsmosis	$0.0386	$0.0398	$0.036	$45.12万	$2,538.49万	2.12%
345	SUPERSuperVerse	$0.1597	$0.1666	$0.159	$27.27万	$7,296.36万	-3.85%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
153	PYTHPyth Network	$0.06216	$0.06489	$0.062	$76.86万	$4.99亿	-3.55%
403	APEApeCoin	$0.1041	$0.1076	$0.1039	$19.46万	$7,945.97万	-3.07%
375	DUSKDusk Network	$0.0711	$0.0724	$0.0693	$23.15万	$4,270.76万	-1.52%
668	CRDOBCRDOB	$121.35	$122.26	$121.02	$5,357.65	—	-0.17%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
251	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
609	SPELLSpell Token	$0.0000713	$0.000073	$0.0000711	$5.07万	$1,086.21万	-2.33%