BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-5.84% (-$0.30)

更新于 2026-11-03 20:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.14

24H 成交量

$421.75万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
594	CHRChromia	$0.01548	$0.01584	$0.01505	$12.59万	$1,499.96万	-2.09%
662	BOTBBOTB	$21.96	$22.16	$20.71	$4.95万	—	0.64%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.31万	$1,474.68万	-3.65%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$196.15万	$13.77亿	-2.09%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	EULEuler	$1.04	$1.10	$1.00	$36.07万	$1,979.00万	-4.15%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	OSMOOsmosis	$0.0478	$0.0482	$0.0442	$31.14万	$3,508.08万	0.42%
243	SUPERSuperVerse	$0.1677	$0.169	$0.1621	$61.72万	$7,498.34万	0.84%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%
302	APEApeCoin	$0.1103	$0.1122	$0.1069	$46.92万	$8,215.73万	-0.45%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
595	CRDOBCRDOB	$143.3	$155.84	$139.25	$12.58万	—	-7.63%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
614	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-1.16%