Band Protocol

BAND · 美元计价

$0.179

≈ ￥1.1814

-7.11% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1927

24H 成交量

$13.79万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
633	CHRChromia	$0.01492	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.52%
653	BOTBBOTB	$20.78	$24.14	$19.93	$10.50万	—	-13.13%
250	ZBTZerobase	$0.0633	$0.0675	$0.0617	$72.22万	$1,389.52万	-4.53%
90	ICPInternet Computer	$2.449	$2.67	$2.41	$370.50万	$13.69亿	-5.74%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
437	EULEuler	$0.99	$1.10	$0.971	$32.56万	$1,851.37万	-7.39%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OSMOOsmosis	$0.0424	$0.0491	$0.041	$80.29万	$3,153.83万	-8.82%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
137	PYTHPyth Network	$0.06272	$0.06818	$0.06008	$167.45万	$4.84亿	-6.36%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$65.22万	$8,087.00万	-7.38%
325	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$50.93万	$4,344.90万	-10.14%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%