ASTSB

ASTSB · 美元计价

$30.18

≈ ￥199.188

-17.27% (-$6.30)

更新于 2026-11-06 02:25:01

24H 最高

$36.49

24H 最低

$29.05

今日开盘

$36.48

24H 成交量

$30.30万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%
632	CHRChromia	$0.01484	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.85%
654	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.57%
248	ZBTZerobase	$0.0631	$0.0675	$0.0617	$73.27万	$1,389.52万	-4.39%
90	ICPInternet Computer	$2.438	$2.67	$2.41	$369.79万	$13.69亿	-5.94%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
437	EULEuler	$0.988	$1.10	$0.971	$32.59万	$1,851.37万	-7.40%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$64.92万	$8,087.00万	-7.06%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.37%