AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.21%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.64万	$1,582.80万	-1.72%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.71万	—	-0.53%
298	ZBTZerobase	$0.07	$0.073	$0.0699	$38.87万	$1,549.00万	-2.24%
98	ICPInternet Computer	$2.506	$2.53	$2.48	$179.61万	$14.04亿	-0.20%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
145	EULEuler	$1.115	$1.22	$1.10	$101.91万	$2,104.45万	-2.28%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.88万	$7,838.60万	2.92%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
114	PYTHPyth Network	$0.06532	$0.06799	$0.06532	$149.07万	$5.26亿	-0.55%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.47%
360	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.18万	$5,289.30万	-2.15%
638	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.17万	—	0.17%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
520	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.35万	$1,175.35万	-2.30%