AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-2.90% (-$0.02)

更新于 2026-11-08 13:10:02

24H 最高

$0.734

24H 最低

$0.696

今日开盘

$0.725

24H 成交量

$42.01万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
383	APEApeCoin	$0.1059	$0.1088	$0.105	$22.11万	$7,945.97万	-1.67%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%