aixbt by Virtuals

AIXBT · 美元计价

$0.01586

≈ ￥0.104676

-4.29% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.01657

24H 最低

$0.0157

今日开盘

$0.01657

24H 成交量

$22.23万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	IQIQ	$0.000715	$0.000737	$0.0007	$2.86万	$1,995.70万	-2.85%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
271	ZBTZerobase	$0.0664	$0.0696	$0.0655	$54.68万	$1,474.68万	-4.60%
106	ICPInternet Computer	$2.437	$2.56	$2.41	$230.87万	$13.77亿	-4.66%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
405	EULEuler	$1.055	$1.11	$1.05	$32.00万	$1,979.00万	-4.44%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.12万	$3,508.08万	-4.62%
218	SUPERSuperVerse	$0.165	$0.1701	$0.1626	$71.82万	$7,498.34万	-2.88%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06244	$0.06499	$0.06159	$122.42万	$4.94亿	-3.72%
252	APEApeCoin	$0.1092	$0.1122	$0.1069	$59.01万	$8,215.73万	-1.89%
257	DUSKDusk Network	$0.0782	$0.0862	$0.077	$57.94万	$4,940.01万	-9.18%
593	CRDOBCRDOB	$140.42	$156.95	$139.25	$12.77万	—	-10.15%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
621	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.78万	$1,141.54万	-3.21%