Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
681	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
662	BOTBBOTB	$22	$22.16	$20.71	$4.91万	—	1.29%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.12万	$3,508.08万	-1.26%
243	SUPERSuperVerse	$0.1686	$0.169	$0.1621	$62.02万	$7,498.34万	1.44%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
145	PYTHPyth Network	$0.06397	$0.06433	$0.06159	$121.62万	$4.94亿	0.38%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
257	DUSKDusk Network	$0.0779	$0.0839	$0.0763	$57.60万	$4,940.01万	-6.71%
594	CRDOBCRDOB	$144.32	$155.29	$139.25	$12.61万	—	-7.06%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
612	SPELLSpell Token	$0.0000769	$0.0000774	$0.0000744	$11.12万	$1,141.54万	-0.26%